Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 318.05 | 319.9 | 317.9 | 318.25 | 447.97 Thousand |
| 03 Jan, 2024 | 320.1 | 322.0 | 318.1 | 318.8 | 787.99 Thousand |
| 02 Jan, 2024 | 318.35 | 319.2 | 312.7 | 317.3 | 566.89 Thousand |
| 01 Jan, 2024 | 318.05 | 320.8 | 316.85 | 318.35 | 579.45 Thousand |
| 29 Dec, 2023 | 313.7 | 322.05 | 313.7 | 318.05 | 1.51 Million |
| 28 Dec, 2023 | 312.1 | 317.5 | 311.0 | 312.6 | 1.63 Million |
| 27 Dec, 2023 | 312.0 | 313.25 | 310.35 | 311.95 | 306.29 Thousand |
| 26 Dec, 2023 | 311.05 | 312.9 | 310.0 | 311.7 | 311.18 Thousand |
| 22 Dec, 2023 | 305.05 | 312.0 | 305.05 | 309.9 | 480.18 Thousand |
| 21 Dec, 2023 | 304.0 | 307.55 | 302.7 | 306.5 | 472.19 Thousand |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN