Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 320.95 | 327.0 | 320.0 | 325.0 | 1.82 Million |
| 04 Dec, 2023 | 318.9 | 319.0 | 313.0 | 317.9 | 2.2 Million |
| 01 Dec, 2023 | 300.95 | 302.0 | 297.85 | 300.15 | 395.23 Thousand |
| 30 Nov, 2023 | 300.05 | 300.85 | 297.5 | 299.25 | 382.85 Thousand |
| 29 Nov, 2023 | 302.55 | 303.0 | 299.5 | 299.75 | 636.25 Thousand |
| 28 Nov, 2023 | 302.75 | 302.75 | 300.0 | 300.8 | 197.86 Thousand |
| 24 Nov, 2023 | 303.9 | 303.9 | 299.9 | 301.0 | 132.41 Thousand |
| 23 Nov, 2023 | 299.55 | 302.5 | 299.55 | 301.35 | 115.55 Thousand |
| 22 Nov, 2023 | 303.85 | 304.0 | 298.25 | 299.55 | 290.07 Thousand |
| 21 Nov, 2023 | 307.0 | 307.3 | 303.3 | 303.85 | 142.12 Thousand |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN