Hindustan Zinc Limited (HINDZINC.NS)

INR 428.7

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 304.0 307.55 302.7 306.5 472.19 Thousand
20 Dec, 2023 312.1 314.0 305.75 306.9 681.2 Thousand
19 Dec, 2023 314.2 314.9 310.5 311.95 541.55 Thousand
18 Dec, 2023 316.0 316.35 311.05 315.3 401.87 Thousand
15 Dec, 2023 320.0 320.0 314.5 316.35 778.33 Thousand
14 Dec, 2023 325.1 325.1 318.0 319.1 846.42 Thousand
13 Dec, 2023 324.9 326.0 323.6 325.5 879.87 Thousand
12 Dec, 2023 325.25 326.75 324.2 324.9 453.2 Thousand
11 Dec, 2023 324.0 326.8 323.55 325.35 565.52 Thousand
08 Dec, 2023 324.15 325.9 320.2 322.65 676.45 Thousand