Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 514.9 | 514.9 | 509.45 | 511.25 | 3.91 Million |
| 27 Aug, 2024 | 531.0 | 537.6 | 530.0 | 532.35 | 5.9 Million |
| 26 Aug, 2024 | 518.0 | 528.95 | 517.1 | 528.1 | 8.08 Million |
| 25 Aug, 2024 | 518.0 | 528.95 | 517.1 | 528.1 | 8.08 Million |
| 23 Aug, 2024 | 517.0 | 519.65 | 512.55 | 513.8 | 4.98 Million |
| 22 Aug, 2024 | 512.9 | 519.85 | 512.15 | 518.65 | 7.86 Million |
| 21 Aug, 2024 | 515.95 | 516.9 | 508.75 | 510.85 | 7.47 Million |
| 20 Aug, 2024 | 496.3 | 514.2 | 496.3 | 512.6 | 21.91 Million |
| 19 Aug, 2024 | 490.0 | 498.55 | 488.05 | 495.7 | 26.42 Million |
| 18 Aug, 2024 | 490.0 | 498.55 | 488.05 | 495.7 | 26.42 Million |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN