Hindustan Zinc Limited (HINDZINC.NS)
INR 428.7
(-2.39%)
INR 428.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 487.05 | 497.65 | 484.75 | 495.35 | 1.57 Million |
| 13 Nov, 2024 | 497.0 | 503.15 | 484.0 | 485.7 | 2.63 Million |
| 12 Nov, 2024 | 509.0 | 512.25 | 498.2 | 500.7 | 2.22 Million |
| 11 Nov, 2024 | 505.9 | 509.65 | 494.0 | 506.1 | 5.11 Million |
| 08 Nov, 2024 | 509.7 | 512.8 | 505.05 | 506.25 | 3.2 Million |
| 07 Nov, 2024 | 507.7 | 509.7 | 505.55 | 507.6 | 7.35 Million |
| 06 Nov, 2024 | 520.0 | 523.4 | 512.25 | 513.1 | 11.69 Million |
| 05 Nov, 2024 | 545.0 | 565.0 | 542.8 | 559.65 | 2.59 Million |
| 04 Nov, 2024 | 559.0 | 559.55 | 523.05 | 543.8 | 3.24 Million |
| 01 Nov, 2024 | 558.95 | 564.8 | 552.0 | 558.25 | 570.05 Thousand |
KUNSTOFF
UGD
ALBKY
SEIC
0K0E
MITN