Hindustan Zinc Limited (HINDZINC.NS)

INR 428.7

(-2.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 432.6 445.5 432.6 444.0 1.43 Million
30 Dec, 2024 454.0 454.7 429.6 432.4 2.76 Million
27 Dec, 2024 454.0 463.25 453.85 454.7 790.78 Thousand
26 Dec, 2024 463.4 465.0 451.8 453.25 981.85 Thousand
24 Dec, 2024 465.0 465.8 460.45 463.4 599.36 Thousand
23 Dec, 2024 471.0 473.5 462.9 463.9 786.34 Thousand
20 Dec, 2024 480.0 483.9 466.3 468.8 935.24 Thousand
19 Dec, 2024 478.45 483.0 472.0 479.35 941.09 Thousand
18 Dec, 2024 491.15 492.2 481.4 485.35 910 Thousand
17 Dec, 2024 499.7 501.0 490.0 490.65 1.06 Million