Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2823.4 2825.85 2760.7 2768.95 1.47 Million
08 Oct, 2024 2844.0 2886.0 2798.7 2818.8 1.76 Million
07 Oct, 2024 2845.0 2866.45 2825.05 2833.4 1.28 Million
04 Oct, 2024 2891.0 2914.0 2817.05 2848.75 2.45 Million
03 Oct, 2024 2908.75 2923.1 2861.1 2893.35 1.23 Million
01 Oct, 2024 2962.7 2962.7 2891.4 2923.75 1.18 Million
30 Sep, 2024 2964.2 2997.9 2942.6 2958.3 1.62 Million
27 Sep, 2024 2986.1 3030.0 2952.75 2966.25 2.97 Million
26 Sep, 2024 2951.1 2992.85 2941.2 2986.1 1.9 Million
25 Sep, 2024 2950.55 2960.35 2905.1 2948.95 1.05 Million