Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2230.0 | 2251.0 | 2218.8 | 2241.45 | 1.62 Million |
| 21 Feb, 2025 | 2248.05 | 2253.55 | 2226.4 | 2241.65 | 1.78 Million |
| 20 Feb, 2025 | 2250.4 | 2254.45 | 2226.5 | 2248.05 | 2.2 Million |
| 19 Feb, 2025 | 2298.75 | 2305.7 | 2248.0 | 2250.4 | 1.52 Million |
| 18 Feb, 2025 | 2329.4 | 2338.55 | 2288.0 | 2296.0 | 1.03 Million |
| 17 Feb, 2025 | 2318.35 | 2336.0 | 2300.0 | 2329.4 | 1.4 Million |
| 14 Feb, 2025 | 2322.0 | 2366.0 | 2313.4 | 2318.35 | 1.13 Million |
| 13 Feb, 2025 | 2330.1 | 2345.6 | 2313.35 | 2321.5 | 1.33 Million |
| 12 Feb, 2025 | 2325.7 | 2339.9 | 2305.1 | 2332.5 | 1.34 Million |
| 11 Feb, 2025 | 2371.0 | 2377.95 | 2296.55 | 2315.25 | 1.38 Million |
MNLXF
600689
600909
0YU1
1434
FCO