Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2295.0 | 2303.8 | 2292.4 | 2301.0 | 34.1 Thousand |
| 19 Jun, 2025 | 2327.7 | 2327.7 | 2292.0 | 2298.0 | 25.37 Thousand |
| 18 Jun, 2025 | 2327.7 | 2329.0 | 2318.9 | 2329.0 | 18.93 Thousand |
| 17 Jun, 2025 | 2320.0 | 2326.7 | 2316.3 | 2316.9 | 76.28 Thousand |
| 16 Jun, 2025 | 2320.0 | 2327.3 | 2315.4 | 2326.9 | 21.63 Thousand |
| 13 Jun, 2025 | 2305.0 | 2324.9 | 2302.0 | 2319.0 | 1.74 Million |
| 12 Jun, 2025 | 2386.9 | 2388.0 | 2324.1 | 2332.7 | 3.33 Million |
| 11 Jun, 2025 | 2395.2 | 2402.9 | 2371.3 | 2376.4 | 1.97 Million |
| 10 Jun, 2025 | 2393.4 | 2400.2 | 2378.4 | 2395.2 | 1.77 Million |
| 09 Jun, 2025 | 2394.0 | 2399.0 | 2378.3 | 2393.2 | 1.29 Million |
MNLXF
600689
600909
0YU1
1434
FCO