Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2425.1

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2410.0 2438.0 2393.4 2426.6 1.77 Million
22 Apr, 2025 2370.0 2406.0 2355.1 2398.7 2.35 Million
21 Apr, 2025 2368.1 2372.4 2348.8 2351.0 1.47 Million
17 Apr, 2025 2357.1 2379.9 2343.1 2375.0 1.96 Million
16 Apr, 2025 2351.0 2376.0 2351.0 2366.6 1.13 Million
15 Apr, 2025 2400.0 2400.0 2345.2 2361.5 3.04 Million
11 Apr, 2025 2394.6 2394.85 2344.35 2366.15 3.83 Million
09 Apr, 2025 2293.95 2354.15 2289.5 2350.0 2.98 Million
08 Apr, 2025 2268.3 2306.2 2252.35 2289.25 2.77 Million
07 Apr, 2025 2150.0 2261.6 2150.0 2249.4 3.43 Million