Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2381.85 2414.6 2364.8 2406.25 1.27 Million
02 Jan, 2025 2330.0 2379.65 2315.5 2370.0 1.65 Million
01 Jan, 2025 2325.0 2337.15 2320.25 2322.1 559.89 Thousand
31 Dec, 2024 2340.0 2352.65 2323.25 2326.85 1.87 Million
30 Dec, 2024 2341.5 2359.15 2325.0 2343.5 924.18 Thousand
27 Dec, 2024 2343.0 2345.65 2328.25 2341.25 556.81 Thousand
26 Dec, 2024 2332.25 2341.85 2324.7 2332.75 1.03 Million
24 Dec, 2024 2331.1 2356.95 2331.1 2335.55 683.64 Thousand
23 Dec, 2024 2337.0 2351.75 2315.25 2338.9 1.06 Million
20 Dec, 2024 2352.1 2373.5 2324.65 2333.9 2.06 Million