Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2373.3 | 2396.5 | 2370.1 | 2389.8 | 997.48 Thousand |
| 05 Jun, 2025 | 2364.5 | 2380.0 | 2348.9 | 2376.4 | 1.78 Million |
| 04 Jun, 2025 | 2359.5 | 2367.6 | 2342.1 | 2364.5 | 3.28 Million |
| 03 Jun, 2025 | 2365.1 | 2379.5 | 2342.6 | 2352.3 | 1.64 Million |
| 02 Jun, 2025 | 2347.9 | 2384.0 | 2343.6 | 2371.6 | 1.17 Million |
| 30 May, 2025 | 2360.0 | 2374.9 | 2343.5 | 2348.3 | 3.28 Million |
| 29 May, 2025 | 2369.0 | 2376.0 | 2355.5 | 2366.7 | 1.11 Million |
| 28 May, 2025 | 2388.0 | 2388.0 | 2352.0 | 2362.0 | 897.51 Thousand |
| 27 May, 2025 | 2394.1 | 2409.5 | 2360.3 | 2380.2 | 1.86 Million |
| 26 May, 2025 | 2368.0 | 2397.3 | 2364.1 | 2394.1 | 892.61 Thousand |
MNLXF
600689
600909
0YU1
1434
FCO