Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2347.0 2386.95 2336.0 2359.85 1.65 Million
18 Dec, 2024 2350.05 2383.0 2350.05 2359.2 988.4 Thousand
17 Dec, 2024 2353.35 2380.0 2353.35 2363.25 2.13 Million
16 Dec, 2024 2390.3 2393.0 2363.0 2366.15 1.24 Million
13 Dec, 2024 2344.95 2394.55 2333.45 2390.1 2.26 Million
12 Dec, 2024 2385.05 2399.95 2338.0 2344.95 3.23 Million
11 Dec, 2024 2405.0 2409.35 2385.0 2401.35 1.71 Million
10 Dec, 2024 2408.7 2413.0 2388.3 2397.35 2.06 Million
09 Dec, 2024 2465.0 2476.95 2383.3 2400.75 3.38 Million
06 Dec, 2024 2495.0 2495.8 2475.0 2483.8 1.3 Million