Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2375.0
(0.35%)
INR 2375.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2185.0 | 2209.95 | 2164.45 | 2174.8 | 1.84 Million |
| 12 Mar, 2025 | 2217.35 | 2229.95 | 2185.0 | 2192.9 | 1.52 Million |
| 11 Mar, 2025 | 2240.0 | 2262.45 | 2211.25 | 2216.95 | 1.32 Million |
| 10 Mar, 2025 | 2208.0 | 2267.15 | 2194.65 | 2247.75 | 1.24 Million |
| 07 Mar, 2025 | 2226.7 | 2226.7 | 2189.2 | 2204.55 | 1.73 Million |
| 06 Mar, 2025 | 2175.0 | 2229.8 | 2163.75 | 2218.95 | 1.85 Million |
| 05 Mar, 2025 | 2152.0 | 2191.9 | 2150.0 | 2170.45 | 1.14 Million |
| 04 Mar, 2025 | 2179.95 | 2180.0 | 2136.0 | 2157.35 | 1.8 Million |
| 03 Mar, 2025 | 2199.0 | 2199.0 | 2158.5 | 2176.85 | 1.3 Million |
| 28 Feb, 2025 | 2245.05 | 2249.6 | 2185.85 | 2190.25 | 3.68 Million |
MNLXF
600689
600909
0YU1
1434
FCO