Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2361.7 | 2371.9 | 2341.0 | 2354.9 | 2.32 Million |
| 07 May, 2025 | 2369.0 | 2386.9 | 2355.3 | 2370.8 | 1.61 Million |
| 06 May, 2025 | 2340.2 | 2390.1 | 2340.2 | 2381.8 | 1.88 Million |
| 05 May, 2025 | 2324.1 | 2354.9 | 2319.1 | 2348.6 | 2.07 Million |
| 02 May, 2025 | 2334.1 | 2345.0 | 2310.0 | 2323.9 | 1.95 Million |
| 30 Apr, 2025 | 2320.0 | 2352.5 | 2316.0 | 2342.1 | 2.08 Million |
| 29 Apr, 2025 | 2328.0 | 2332.5 | 2312.6 | 2321.7 | 1.89 Million |
| 28 Apr, 2025 | 2345.0 | 2349.0 | 2315.0 | 2318.6 | 1.55 Million |
| 25 Apr, 2025 | 2331.9 | 2341.9 | 2294.4 | 2332.2 | 2.85 Million |
| 24 Apr, 2025 | 2423.8 | 2487.4 | 2317.1 | 2325.3 | 7.06 Million |
MNLXF
600689
600909
0YU1
1434
FCO