Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2323.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2466.0 2483.0 2442.9 2473.35 2.22 Million
20 Sep, 2023 2449.65 2480.0 2445.0 2466.85 2.22 Million
19 Sep, 2023 2449.65 2480.0 2445.0 2466.85 1.79 Million
18 Sep, 2023 2471.35 2492.95 2462.0 2488.65 1.49 Million
17 Sep, 2023 2471.35 2492.95 2462.0 2488.65 1.49 Million
15 Sep, 2023 2474.8 2490.0 2466.0 2469.7 3.75 Million
14 Sep, 2023 2511.0 2514.0 2493.1 2500.8 3.75 Million