Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2366.15

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2394.6 2394.85 2344.35 2366.15 3.83 Million
09 Apr, 2025 2293.95 2354.15 2289.5 2350.0 2.98 Million
08 Apr, 2025 2268.3 2306.2 2252.35 2289.25 2.77 Million
07 Apr, 2025 2150.0 2261.6 2150.0 2249.4 3.43 Million
04 Apr, 2025 2230.0 2267.05 2222.0 2244.55 1.12 Million
03 Apr, 2025 2225.45 2252.9 2220.6 2244.55 1.31 Million
02 Apr, 2025 2243.7 2243.7 2190.05 2237.9 1.35 Million
01 Apr, 2025 2259.0 2284.65 2220.0 2233.85 2.49 Million
28 Mar, 2025 2247.0 2296.0 2240.3 2258.85 2.28 Million
27 Mar, 2025 2244.2 2260.9 2200.0 2244.65 3.75 Million