Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2360.0 | 2374.9 | 2343.5 | 2348.3 | 3.28 Million |
| 29 May, 2025 | 2369.0 | 2376.0 | 2355.5 | 2366.7 | 1.11 Million |
| 28 May, 2025 | 2388.0 | 2388.0 | 2352.0 | 2362.0 | 897.51 Thousand |
| 27 May, 2025 | 2394.1 | 2409.5 | 2360.3 | 2380.2 | 1.86 Million |
| 26 May, 2025 | 2368.0 | 2397.3 | 2364.1 | 2394.1 | 892.61 Thousand |
| 23 May, 2025 | 2336.9 | 2364.5 | 2329.6 | 2359.2 | 844.11 Thousand |
| 22 May, 2025 | 2355.0 | 2363.1 | 2313.1 | 2330.7 | 2.42 Million |
| 21 May, 2025 | 2346.0 | 2375.7 | 2345.0 | 2363.9 | 1.57 Million |
| 20 May, 2025 | 2394.6 | 2394.6 | 2338.5 | 2341.1 | 1.61 Million |
| 19 May, 2025 | 2375.0 | 2405.0 | 2375.0 | 2382.7 | 936.65 Thousand |
MNLXF
600689
600909
0YU1
1434
FCO