Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2793.1 2799.3 2765.25 2781.45 1.08 Million
14 Oct, 2024 2791.6 2804.7 2765.0 2789.1 874.01 Thousand
11 Oct, 2024 2764.8 2790.0 2737.05 2783.2 679.3 Thousand
10 Oct, 2024 2770.0 2787.4 2733.2 2754.7 2.06 Million
09 Oct, 2024 2823.4 2825.85 2760.7 2768.95 1.47 Million
08 Oct, 2024 2844.0 2886.0 2798.7 2818.8 1.76 Million
07 Oct, 2024 2845.0 2866.45 2825.05 2833.4 1.28 Million
04 Oct, 2024 2891.0 2914.0 2817.05 2848.75 2.45 Million
03 Oct, 2024 2908.75 2923.1 2861.1 2893.35 1.23 Million
01 Oct, 2024 2962.7 2962.7 2891.4 2923.75 1.18 Million