Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2208.0 | 2267.15 | 2194.65 | 2247.75 | 1.24 Million |
| 07 Mar, 2025 | 2226.7 | 2226.7 | 2189.2 | 2204.55 | 1.73 Million |
| 06 Mar, 2025 | 2175.0 | 2229.8 | 2163.75 | 2218.95 | 1.85 Million |
| 05 Mar, 2025 | 2152.0 | 2191.9 | 2150.0 | 2170.45 | 1.14 Million |
| 04 Mar, 2025 | 2179.95 | 2180.0 | 2136.0 | 2157.35 | 1.8 Million |
| 03 Mar, 2025 | 2199.0 | 2199.0 | 2158.5 | 2176.85 | 1.3 Million |
| 28 Feb, 2025 | 2245.05 | 2249.6 | 2185.85 | 2190.25 | 3.68 Million |
| 27 Feb, 2025 | 2269.65 | 2269.65 | 2233.1 | 2244.95 | 1.69 Million |
| 25 Feb, 2025 | 2243.0 | 2269.6 | 2237.95 | 2259.3 | 1.98 Million |
| 24 Feb, 2025 | 2230.0 | 2251.0 | 2218.8 | 2241.45 | 1.62 Million |
MNLXF
600689
600909
0YU1
1434
FCO