Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2370.9 | 2398.0 | 2352.05 | 2361.45 | 1.32 Million |
| 07 Feb, 2025 | 2380.0 | 2381.95 | 2336.1 | 2363.85 | 855.6 Thousand |
| 06 Feb, 2025 | 2400.0 | 2408.95 | 2360.3 | 2372.7 | 1.13 Million |
| 05 Feb, 2025 | 2453.0 | 2453.0 | 2387.0 | 2391.05 | 1.35 Million |
| 04 Feb, 2025 | 2450.0 | 2450.0 | 2402.85 | 2438.05 | 1.99 Million |
| 03 Feb, 2025 | 2505.0 | 2520.0 | 2416.5 | 2441.95 | 2.52 Million |
| 01 Feb, 2025 | 2475.0 | 2602.0 | 2435.15 | 2506.05 | 2.97 Million |
| 31 Jan, 2025 | 2401.5 | 2479.0 | 2401.5 | 2468.8 | 2.11 Million |
| 30 Jan, 2025 | 2384.0 | 2425.0 | 2384.0 | 2408.75 | 1.41 Million |
| 29 Jan, 2025 | 2385.15 | 2396.0 | 2364.0 | 2383.95 | 699.57 Thousand |
MNLXF
600689
600909
0YU1
1434
FCO