Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2910.0 2910.0 2807.4 2867.1 1.48 Million
15 Sep, 2024 2910.0 2910.0 2842.6 2854.0 130.01 Thousand
13 Sep, 2024 2956.4 2956.4 2918.5 2932.95 1.9 Million
12 Sep, 2024 2911.0 2963.4 2894.2 2956.4 2.45 Million
11 Sep, 2024 2911.6 2950.0 2898.1 2904.15 1.91 Million
10 Sep, 2024 2934.0 2937.6 2887.5 2898.6 1.53 Million
09 Sep, 2024 2853.1 2938.2 2843.2 2921.8 3.34 Million
08 Sep, 2024 2853.1 2938.2 2843.2 2921.8 3.34 Million
06 Sep, 2024 2828.1 2866.45 2828.1 2838.95 1.67 Million
05 Sep, 2024 2840.05 2855.0 2823.65 2838.45 1.94 Million