Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2780.0 2843.85 2771.65 2841.25 1.64 Million
03 Sep, 2024 2780.0 2827.95 2775.0 2794.3 2.02 Million
02 Sep, 2024 2794.0 2808.9 2779.0 2789.05 957.95 Thousand
01 Sep, 2024 2794.0 2808.9 2779.0 2789.05 957.95 Thousand
30 Aug, 2024 2795.7 2816.3 2760.1 2778.0 4.02 Million
29 Aug, 2024 2769.95 2810.0 2745.0 2785.25 2.12 Million
28 Aug, 2024 2760.0 2781.75 2745.75 2764.35 1.72 Million
27 Aug, 2024 2809.0 2824.1 2759.55 2766.9 1.35 Million
26 Aug, 2024 2815.6 2834.95 2803.6 2821.15 1.15 Million
25 Aug, 2024 2815.6 2834.95 2803.6 2821.15 1.15 Million