Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2738.0 2763.4 2722.4 2748.7 1.29 Million
11 Aug, 2024 2738.0 2763.4 2722.4 2748.7 1.29 Million
09 Aug, 2024 2756.0 2758.0 2718.6 2747.2 1.28 Million
08 Aug, 2024 2754.0 2759.25 2720.4 2733.2 1.46 Million
07 Aug, 2024 2781.7 2781.85 2735.5 2744.05 1.71 Million
06 Aug, 2024 2720.1 2771.75 2708.65 2750.05 2.29 Million
05 Aug, 2024 2675.95 2742.0 2666.2 2715.9 3.11 Million
04 Aug, 2024 2675.95 2742.0 2666.2 2715.9 3.11 Million
02 Aug, 2024 2712.0 2759.5 2681.15 2692.55 1.73 Million
01 Aug, 2024 2714.0 2724.95 2695.2 2715.55 1.88 Million