Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 2325.0 | 2337.15 | 2320.25 | 2322.1 | 559.89 Thousand |
| 31 Dec, 2024 | 2340.0 | 2352.65 | 2323.25 | 2326.85 | 1.87 Million |
| 30 Dec, 2024 | 2341.5 | 2359.15 | 2325.0 | 2343.5 | 924.18 Thousand |
| 27 Dec, 2024 | 2343.0 | 2345.65 | 2328.25 | 2341.25 | 556.81 Thousand |
| 26 Dec, 2024 | 2332.25 | 2341.85 | 2324.7 | 2332.75 | 1.03 Million |
| 24 Dec, 2024 | 2331.1 | 2356.95 | 2331.1 | 2335.55 | 683.64 Thousand |
| 23 Dec, 2024 | 2337.0 | 2351.75 | 2315.25 | 2338.9 | 1.06 Million |
| 20 Dec, 2024 | 2352.1 | 2373.5 | 2324.65 | 2333.9 | 2.06 Million |
| 19 Dec, 2024 | 2347.0 | 2386.95 | 2336.0 | 2359.85 | 1.65 Million |
| 18 Dec, 2024 | 2350.05 | 2383.0 | 2350.05 | 2359.2 | 988.4 Thousand |
MNLXF
600689
600909
0YU1
1434
FCO