Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2705.0 2709.65 2675.05 2705.65 1.75 Million
30 Jul, 2024 2715.6 2754.35 2685.4 2691.4 1.56 Million
29 Jul, 2024 2711.2 2720.0 2692.8 2711.6 957.01 Thousand
28 Jul, 2024 2711.2 2720.0 2692.8 2711.6 957.01 Thousand
26 Jul, 2024 2724.0 2727.0 2687.25 2711.05 2.13 Million
25 Jul, 2024 2717.05 2724.85 2670.0 2707.2 2.16 Million
24 Jul, 2024 2748.0 2757.45 2675.1 2717.05 3.61 Million
23 Jul, 2024 2746.0 2811.3 2732.0 2766.35 3.9 Million
22 Jul, 2024 2705.7 2749.95 2705.65 2735.3 1.91 Million
21 Jul, 2024 2705.7 2749.95 2705.65 2735.3 1.91 Million