Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2465.0 | 2468.0 | 2364.1 | 2367.95 | 2.05 Million |
| 13 Jan, 2025 | 2417.05 | 2460.5 | 2409.05 | 2451.0 | 2.59 Million |
| 10 Jan, 2025 | 2435.4 | 2456.0 | 2413.8 | 2442.05 | 1.65 Million |
| 09 Jan, 2025 | 2405.05 | 2473.65 | 2386.4 | 2435.4 | 2.42 Million |
| 08 Jan, 2025 | 2391.0 | 2409.0 | 2368.0 | 2401.0 | 953.35 Thousand |
| 07 Jan, 2025 | 2377.15 | 2402.25 | 2375.25 | 2390.8 | 922.76 Thousand |
| 06 Jan, 2025 | 2418.0 | 2418.95 | 2361.65 | 2376.2 | 900.41 Thousand |
| 03 Jan, 2025 | 2381.85 | 2414.6 | 2364.8 | 2406.25 | 1.27 Million |
| 02 Jan, 2025 | 2330.0 | 2379.65 | 2315.5 | 2370.0 | 1.65 Million |
| 01 Jan, 2025 | 2325.0 | 2337.15 | 2320.25 | 2322.1 | 559.89 Thousand |
MNLXF
600689
600909
0YU1
1434
FCO