Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2560.0 2595.0 2536.25 2587.15 2.81 Million
07 Jul, 2024 2560.0 2595.0 2536.25 2587.15 2.81 Million
05 Jul, 2024 2495.95 2554.0 2495.95 2547.0 1.75 Million
04 Jul, 2024 2515.05 2536.85 2492.9 2495.95 1.97 Million
03 Jul, 2024 2486.65 2519.85 2474.3 2510.35 1.4 Million
02 Jul, 2024 2515.0 2515.0 2479.35 2485.15 1.3 Million
01 Jul, 2024 2461.05 2523.0 2450.1 2505.1 3.31 Million
30 Jun, 2024 2461.05 2523.0 2450.1 2505.1 3.31 Million
28 Jun, 2024 2463.0 2490.5 2462.85 2473.05 2.12 Million
27 Jun, 2024 2449.95 2483.2 2436.0 2462.15 3.4 Million