Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2487.95 2505.8 2446.45 2487.4 3.12 Million
12 Jun, 2024 2568.0 2568.0 2517.0 2528.7 1.75 Million
11 Jun, 2024 2566.0 2576.7 2551.3 2556.35 1.4 Million
10 Jun, 2024 2579.0 2593.65 2546.0 2565.35 1.44 Million
09 Jun, 2024 2579.0 2593.65 2546.0 2565.35 1.44 Million
07 Jun, 2024 2555.3 2596.5 2525.0 2577.8 3.97 Million
06 Jun, 2024 2600.0 2600.0 2518.0 2549.6 4.1 Million
05 Jun, 2024 2533.55 2723.95 2525.0 2602.75 11.06 Million
04 Jun, 2024 2374.0 2510.05 2342.1 2496.3 7.82 Million
03 Jun, 2024 2381.0 2387.45 2344.3 2355.9 1.2 Million