Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2924.8 | 2989.35 | 2895.4 | 2977.6 | 3.64 Million |
| 19 Sep, 2024 | 2876.25 | 2934.3 | 2873.35 | 2911.75 | 1.71 Million |
| 18 Sep, 2024 | 2874.0 | 2893.55 | 2861.7 | 2875.85 | 464.79 Thousand |
| 17 Sep, 2024 | 2867.1 | 2913.9 | 2860.1 | 2873.5 | 1.09 Million |
| 16 Sep, 2024 | 2910.0 | 2910.0 | 2807.4 | 2867.1 | 1.48 Million |
| 15 Sep, 2024 | 2910.0 | 2910.0 | 2842.6 | 2854.0 | 130.01 Thousand |
| 13 Sep, 2024 | 2956.4 | 2956.4 | 2918.5 | 2932.95 | 1.9 Million |
| 12 Sep, 2024 | 2911.0 | 2963.4 | 2894.2 | 2956.4 | 2.45 Million |
| 11 Sep, 2024 | 2911.6 | 2950.0 | 2898.1 | 2904.15 | 1.91 Million |
| 10 Sep, 2024 | 2934.0 | 2937.6 | 2887.5 | 2898.6 | 1.53 Million |
MNLXF
600689
600909
0YU1
1434
FCO