Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2307.0 2324.8 2301.75 2310.7 1.66 Million
20 May, 2024 2307.0 2324.8 2301.75 2310.7 1.66 Million
18 May, 2024 2325.0 2332.9 2321.1 2327.15 73.8 Thousand
17 May, 2024 2351.9 2351.9 2315.1 2320.35 1.26 Million
16 May, 2024 2337.0 2348.1 2301.35 2343.15 1.88 Million
15 May, 2024 2349.55 2355.8 2317.65 2323.3 812.28 Thousand
14 May, 2024 2360.6 2372.3 2346.75 2349.6 689.43 Thousand
13 May, 2024 2374.0 2381.65 2347.9 2360.65 1.17 Million
12 May, 2024 2374.0 2381.65 2347.9 2360.65 1.17 Million
10 May, 2024 2321.0 2371.0 2321.0 2362.55 2.61 Million