Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2760.0 | 2781.75 | 2745.75 | 2764.35 | 1.72 Million |
| 27 Aug, 2024 | 2809.0 | 2824.1 | 2759.55 | 2766.9 | 1.35 Million |
| 26 Aug, 2024 | 2815.6 | 2834.95 | 2803.6 | 2821.15 | 1.15 Million |
| 25 Aug, 2024 | 2815.6 | 2834.95 | 2803.6 | 2821.15 | 1.15 Million |
| 23 Aug, 2024 | 2799.2 | 2821.0 | 2771.35 | 2815.6 | 2.11 Million |
| 22 Aug, 2024 | 2802.95 | 2810.0 | 2782.1 | 2792.8 | 1.55 Million |
| 21 Aug, 2024 | 2749.5 | 2795.1 | 2742.95 | 2791.2 | 1.41 Million |
| 20 Aug, 2024 | 2742.55 | 2756.25 | 2735.05 | 2751.05 | 1.09 Million |
| 19 Aug, 2024 | 2750.05 | 2759.75 | 2737.05 | 2742.55 | 1.13 Million |
| 18 Aug, 2024 | 2750.05 | 2759.75 | 2737.05 | 2742.55 | 1.13 Million |
MNLXF
600689
600909
0YU1
1434
FCO