Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2340.6 2362.1 2319.45 2325.65 1.55 Million
08 May, 2024 2366.4 2372.25 2325.0 2341.05 1.81 Million
07 May, 2024 2266.0 2389.6 2259.0 2379.4 8.27 Million
06 May, 2024 2225.0 2261.5 2212.0 2256.2 1.61 Million
05 May, 2024 2225.0 2261.5 2212.0 2256.2 1.61 Million
03 May, 2024 2232.0 2235.65 2204.0 2217.05 2.59 Million
02 May, 2024 2205.05 2243.2 2205.05 2226.3 2.14 Million
01 May, 2024 2205.05 2243.2 2205.05 2226.3 2.14 Million
30 Apr, 2024 2232.05 2240.25 2225.0 2230.45 2.11 Million
29 Apr, 2024 2234.0 2234.0 2220.0 2226.1 1.39 Million