Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2853.1 | 2938.2 | 2843.2 | 2921.8 | 3.34 Million |
| 08 Sep, 2024 | 2853.1 | 2938.2 | 2843.2 | 2921.8 | 3.34 Million |
| 06 Sep, 2024 | 2828.1 | 2866.45 | 2828.1 | 2838.95 | 1.67 Million |
| 05 Sep, 2024 | 2840.05 | 2855.0 | 2823.65 | 2838.45 | 1.94 Million |
| 04 Sep, 2024 | 2780.0 | 2843.85 | 2771.65 | 2841.25 | 1.64 Million |
| 03 Sep, 2024 | 2780.0 | 2827.95 | 2775.0 | 2794.3 | 2.02 Million |
| 02 Sep, 2024 | 2794.0 | 2808.9 | 2779.0 | 2789.05 | 957.95 Thousand |
| 01 Sep, 2024 | 2794.0 | 2808.9 | 2779.0 | 2789.05 | 957.95 Thousand |
| 30 Aug, 2024 | 2795.7 | 2816.3 | 2760.1 | 2778.0 | 4.02 Million |
| 29 Aug, 2024 | 2769.95 | 2810.0 | 2745.0 | 2785.25 | 2.12 Million |
MNLXF
600689
600909
0YU1
1434
FCO