Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2183.0 2231.25 2172.05 2220.8 2.82 Million
15 Apr, 2024 2227.7 2227.75 2190.0 2194.05 4.9 Million
14 Apr, 2024 2227.7 2227.75 2190.0 2194.05 4.9 Million
12 Apr, 2024 2260.9 2264.85 2228.6 2232.3 3.38 Million
11 Apr, 2024 2260.9 2264.85 2228.6 2232.3 3.38 Million
10 Apr, 2024 2276.9 2276.9 2257.7 2260.9 2.3 Million
09 Apr, 2024 2271.0 2274.6 2255.75 2264.15 1.18 Million
08 Apr, 2024 2277.0 2288.95 2267.2 2268.95 1.12 Million
07 Apr, 2024 2277.0 2288.95 2267.2 2268.95 1.12 Million
05 Apr, 2024 2264.95 2280.5 2258.1 2266.95 1.15 Million