Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2737.9 | 2753.6 | 2710.7 | 2748.25 | 1.72 Million |
| 15 Aug, 2024 | 2737.9 | 2753.6 | 2710.7 | 2748.25 | 1.72 Million |
| 14 Aug, 2024 | 2741.0 | 2742.55 | 2706.6 | 2722.05 | 946.99 Thousand |
| 13 Aug, 2024 | 2742.0 | 2757.65 | 2730.1 | 2741.4 | 1.05 Million |
| 12 Aug, 2024 | 2738.0 | 2763.4 | 2722.4 | 2748.7 | 1.29 Million |
| 11 Aug, 2024 | 2738.0 | 2763.4 | 2722.4 | 2748.7 | 1.29 Million |
| 09 Aug, 2024 | 2756.0 | 2758.0 | 2718.6 | 2747.2 | 1.28 Million |
| 08 Aug, 2024 | 2754.0 | 2759.25 | 2720.4 | 2733.2 | 1.46 Million |
| 07 Aug, 2024 | 2781.7 | 2781.85 | 2735.5 | 2744.05 | 1.71 Million |
| 06 Aug, 2024 | 2720.1 | 2771.75 | 2708.65 | 2750.05 | 2.29 Million |
MNLXF
600689
600909
0YU1
1434
FCO