Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2323.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2748.0 2757.45 2675.1 2717.05 3.61 Million
23 Jul, 2024 2746.0 2811.3 2732.0 2766.35 3.9 Million
22 Jul, 2024 2705.7 2749.95 2705.65 2735.3 1.91 Million
21 Jul, 2024 2705.7 2749.95 2705.65 2735.3 1.91 Million
19 Jul, 2024 2739.0 2743.0 2715.95 2727.0 1.66 Million
18 Jul, 2024 2700.0 2751.2 2655.0 2738.4 5.56 Million
17 Jul, 2024 2700.0 2751.2 2655.0 2738.4 5.56 Million
16 Jul, 2024 2625.95 2725.0 2624.55 2688.45 3.29 Million
15 Jul, 2024 2628.0 2629.25 2613.65 2618.0 920.1 Thousand
14 Jul, 2024 2628.0 2629.25 2613.65 2620.3 920.1 Thousand