Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2234.0 2259.15 2234.0 2242.35 3.5 Million
20 Mar, 2024 2250.0 2265.45 2240.0 2241.95 2.99 Million
19 Mar, 2024 2283.25 2303.9 2246.85 2266.95 4.22 Million
18 Mar, 2024 2320.8 2325.0 2297.0 2299.95 2.48 Million
17 Mar, 2024 2320.8 2325.0 2297.0 2299.95 2.48 Million
15 Mar, 2024 2330.05 2336.95 2315.9 2327.7 2.75 Million
14 Mar, 2024 2304.85 2341.7 2301.85 2334.6 2.29 Million
13 Mar, 2024 2375.0 2375.0 2303.85 2312.6 2.32 Million
12 Mar, 2024 2380.0 2385.0 2360.8 2378.15 1.01 Million
11 Mar, 2024 2409.0 2413.0 2383.55 2389.85 2.04 Million