Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2461.05 | 2523.0 | 2450.1 | 2505.1 | 3.31 Million |
| 30 Jun, 2024 | 2461.05 | 2523.0 | 2450.1 | 2505.1 | 3.31 Million |
| 28 Jun, 2024 | 2463.0 | 2490.5 | 2462.85 | 2473.05 | 2.12 Million |
| 27 Jun, 2024 | 2449.95 | 2483.2 | 2436.0 | 2462.15 | 3.4 Million |
| 26 Jun, 2024 | 2437.0 | 2467.0 | 2432.4 | 2445.6 | 1.73 Million |
| 25 Jun, 2024 | 2439.35 | 2446.7 | 2427.9 | 2432.2 | 833.78 Thousand |
| 24 Jun, 2024 | 2435.0 | 2467.85 | 2427.05 | 2442.2 | 1.94 Million |
| 23 Jun, 2024 | 2435.0 | 2467.85 | 2427.05 | 2442.2 | 1.94 Million |
| 21 Jun, 2024 | 2475.0 | 2478.0 | 2426.55 | 2441.3 | 3.64 Million |
| 20 Jun, 2024 | 2457.0 | 2490.0 | 2446.65 | 2482.2 | 2.16 Million |
MNLXF
600689
600909
0YU1
1434
FCO