Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2457.0 | 2490.0 | 2446.65 | 2482.2 | 2.16 Million |
| 19 Jun, 2024 | 2495.0 | 2495.0 | 2451.5 | 2457.0 | 986.97 Thousand |
| 18 Jun, 2024 | 2479.9 | 2498.0 | 2473.15 | 2486.25 | 1.82 Million |
| 17 Jun, 2024 | 2479.9 | 2498.0 | 2473.15 | 2486.25 | 1.82 Million |
| 14 Jun, 2024 | 2473.0 | 2510.4 | 2470.4 | 2479.75 | 1.72 Million |
| 13 Jun, 2024 | 2487.95 | 2505.8 | 2446.45 | 2487.4 | 3.12 Million |
| 12 Jun, 2024 | 2568.0 | 2568.0 | 2517.0 | 2528.7 | 1.75 Million |
| 11 Jun, 2024 | 2566.0 | 2576.7 | 2551.3 | 2556.35 | 1.4 Million |
| 10 Jun, 2024 | 2579.0 | 2593.65 | 2546.0 | 2565.35 | 1.44 Million |
| 09 Jun, 2024 | 2579.0 | 2593.65 | 2546.0 | 2565.35 | 1.44 Million |
MNLXF
600689
600909
0YU1
1434
FCO