Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2368.35 2384.7 2346.75 2350.85 2.55 Million
14 Feb, 2024 2385.0 2394.0 2370.0 2387.95 1.39 Million
13 Feb, 2024 2390.0 2400.95 2380.1 2394.0 957.86 Thousand
12 Feb, 2024 2424.1 2429.85 2382.0 2385.65 1.29 Million
11 Feb, 2024 2424.1 2429.85 2382.0 2385.65 1.29 Million
09 Feb, 2024 2417.05 2428.45 2406.1 2424.15 886.47 Thousand
08 Feb, 2024 2441.8 2441.8 2399.0 2417.05 1.75 Million
07 Feb, 2024 2439.9 2439.9 2411.55 2425.45 1.14 Million
06 Feb, 2024 2424.95 2441.35 2418.05 2426.35 1.55 Million
05 Feb, 2024 2464.0 2464.75 2412.75 2419.5 1.31 Million