Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2451.0 2480.5 2365.45 2375.55 4.36 Million
20 Jan, 2024 2519.95 2523.0 2466.1 2468.9 2.46 Million
19 Jan, 2024 2565.0 2573.95 2532.0 2565.4 1.32 Million
18 Jan, 2024 2570.0 2570.0 2537.55 2548.0 1.27 Million
17 Jan, 2024 2549.0 2571.35 2539.75 2562.9 3.04 Million
16 Jan, 2024 2573.2 2584.6 2556.35 2569.1 1.59 Million
15 Jan, 2024 2546.0 2578.75 2531.0 2573.2 1.39 Million
14 Jan, 2024 2546.0 2578.75 2531.0 2573.2 1.39 Million
12 Jan, 2024 2533.5 2555.0 2511.85 2544.0 2.97 Million
11 Jan, 2024 2580.0 2589.0 2531.85 2536.2 2.39 Million