Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2369.05 | 2399.95 | 2362.5 | 2384.5 | 1.11 Million |
| 26 May, 2024 | 2369.05 | 2399.95 | 2362.5 | 2384.5 | 1.11 Million |
| 24 May, 2024 | 2378.5 | 2383.25 | 2364.7 | 2369.05 | 974.1 Thousand |
| 23 May, 2024 | 2366.9 | 2386.8 | 2355.0 | 2382.5 | 1.61 Million |
| 22 May, 2024 | 2311.0 | 2374.0 | 2310.7 | 2366.9 | 1.91 Million |
| 21 May, 2024 | 2307.0 | 2324.8 | 2301.75 | 2310.7 | 1.66 Million |
| 20 May, 2024 | 2307.0 | 2324.8 | 2301.75 | 2310.7 | 1.66 Million |
| 18 May, 2024 | 2325.0 | 2332.9 | 2321.1 | 2327.15 | 73.8 Thousand |
| 17 May, 2024 | 2351.9 | 2351.9 | 2315.1 | 2320.35 | 1.26 Million |
| 16 May, 2024 | 2337.0 | 2348.1 | 2301.35 | 2343.15 | 1.88 Million |
MNLXF
600689
600909
0YU1
1434
FCO