Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2323.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2232.0 2235.65 2204.0 2217.05 2.59 Million
02 May, 2024 2205.05 2243.2 2205.05 2226.3 2.14 Million
01 May, 2024 2205.05 2243.2 2205.05 2226.3 2.14 Million
30 Apr, 2024 2232.05 2240.25 2225.0 2230.45 2.11 Million
29 Apr, 2024 2234.0 2234.0 2220.0 2226.1 1.39 Million
28 Apr, 2024 2234.0 2234.0 2220.0 2226.1 1.39 Million
26 Apr, 2024 2245.0 2255.0 2218.6 2222.65 2.3 Million
25 Apr, 2024 2238.05 2239.85 2215.1 2230.85 4.95 Million
24 Apr, 2024 2266.05 2268.35 2245.65 2260.25 1.4 Million
23 Apr, 2024 2253.0 2273.5 2248.7 2262.75 1.99 Million