Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2253.0 | 2273.5 | 2248.7 | 2262.75 | 1.99 Million |
| 22 Apr, 2024 | 2250.0 | 2253.55 | 2229.05 | 2241.5 | 1.8 Million |
| 21 Apr, 2024 | 2250.0 | 2253.55 | 2229.05 | 2241.5 | 1.8 Million |
| 19 Apr, 2024 | 2220.0 | 2243.75 | 2196.0 | 2231.6 | 2.33 Million |
| 18 Apr, 2024 | 2215.05 | 2237.7 | 2209.05 | 2214.8 | 3.39 Million |
| 17 Apr, 2024 | 2215.05 | 2237.7 | 2209.05 | 2214.8 | 3.39 Million |
| 16 Apr, 2024 | 2183.0 | 2231.25 | 2172.05 | 2220.8 | 2.82 Million |
| 15 Apr, 2024 | 2227.7 | 2227.75 | 2190.0 | 2194.05 | 4.9 Million |
| 14 Apr, 2024 | 2227.7 | 2227.75 | 2190.0 | 2194.05 | 4.9 Million |
| 12 Apr, 2024 | 2260.9 | 2264.85 | 2228.6 | 2232.3 | 3.38 Million |
MNLXF
600689
600909
0YU1
1434
FCO