Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2507.75 2524.25 2504.0 2521.9 816.61 Thousand
21 Nov, 2023 2505.0 2517.0 2498.0 2505.25 1.08 Million
20 Nov, 2023 2534.45 2534.5 2500.0 2506.45 944.23 Thousand
19 Nov, 2023 2534.45 2534.5 2500.0 2506.45 944.23 Thousand
17 Nov, 2023 2465.0 2533.5 2465.0 2528.8 1.75 Million
16 Nov, 2023 2480.2 2505.8 2475.35 2491.2 1.42 Million
15 Nov, 2023 2501.9 2503.05 2476.0 2486.4 1.45 Million
14 Nov, 2023 2501.9 2503.05 2476.0 2486.4 1.45 Million
13 Nov, 2023 2477.2 2487.2 2471.0 2478.15 760.8 Thousand
12 Nov, 2023 2494.05 2499.0 2486.0 2491.55 82.46 Thousand