Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2477.0 2488.6 2465.35 2486.55 771.06 Thousand
09 Nov, 2023 2520.05 2522.0 2473.05 2476.7 1.82 Million
08 Nov, 2023 2498.0 2525.0 2497.7 2519.35 1.82 Million
07 Nov, 2023 2496.0 2505.2 2485.25 2496.45 1.47 Million
06 Nov, 2023 2515.0 2517.75 2491.1 2497.4 1.47 Million
05 Nov, 2023 2515.0 2517.75 2491.1 2497.4 1.33 Million
03 Nov, 2023 2497.0 2512.5 2485.8 2509.25 1.12 Million
02 Nov, 2023 2475.0 2496.0 2463.3 2486.8 1.59 Million
01 Nov, 2023 2485.0 2493.95 2466.8 2472.25 1.59 Million
31 Oct, 2023 2470.2 2492.0 2467.8 2484.0 1.26 Million