Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2420.3 | 2420.3 | 2365.75 | 2388.1 | 2.25 Million |
| 21 Feb, 2024 | 2404.1 | 2422.8 | 2394.1 | 2407.1 | 1.12 Million |
| 20 Feb, 2024 | 2370.1 | 2408.45 | 2368.2 | 2404.1 | 1.03 Million |
| 19 Feb, 2024 | 2389.5 | 2394.95 | 2373.8 | 2387.15 | 576.68 Thousand |
| 18 Feb, 2024 | 2389.5 | 2394.95 | 2373.8 | 2387.15 | 576.68 Thousand |
| 16 Feb, 2024 | 2369.95 | 2382.0 | 2357.6 | 2375.25 | 2.36 Million |
| 15 Feb, 2024 | 2368.35 | 2384.7 | 2346.75 | 2350.85 | 2.55 Million |
| 14 Feb, 2024 | 2385.0 | 2394.0 | 2370.0 | 2387.95 | 1.39 Million |
| 13 Feb, 2024 | 2390.0 | 2400.95 | 2380.1 | 2394.0 | 957.86 Thousand |
| 12 Feb, 2024 | 2424.1 | 2429.85 | 2382.0 | 2385.65 | 1.29 Million |
MNLXF
600689
600909
0YU1
1434
FCO