Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2424.1 | 2429.85 | 2382.0 | 2385.65 | 1.29 Million |
| 11 Feb, 2024 | 2424.1 | 2429.85 | 2382.0 | 2385.65 | 1.29 Million |
| 09 Feb, 2024 | 2417.05 | 2428.45 | 2406.1 | 2424.15 | 886.47 Thousand |
| 08 Feb, 2024 | 2441.8 | 2441.8 | 2399.0 | 2417.05 | 1.75 Million |
| 07 Feb, 2024 | 2439.9 | 2439.9 | 2411.55 | 2425.45 | 1.14 Million |
| 06 Feb, 2024 | 2424.95 | 2441.35 | 2418.05 | 2426.35 | 1.55 Million |
| 05 Feb, 2024 | 2464.0 | 2464.75 | 2412.75 | 2419.5 | 1.31 Million |
| 04 Feb, 2024 | 2464.0 | 2464.75 | 2412.75 | 2419.5 | 1.31 Million |
| 02 Feb, 2024 | 2477.0 | 2486.9 | 2442.0 | 2452.6 | 1.95 Million |
| 01 Feb, 2024 | 2475.1 | 2511.55 | 2468.35 | 2473.6 | 1.72 Million |
MNLXF
600689
600909
0YU1
1434
FCO