Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2465.55 2472.8 2450.5 2465.6 1.24 Million
28 Sep, 2023 2500.0 2501.0 2453.2 2460.35 1.61 Million
27 Sep, 2023 2476.0 2504.8 2469.0 2501.75 1.61 Million
26 Sep, 2023 2474.0 2489.0 2461.25 2478.95 1.26 Million
25 Sep, 2023 2482.45 2499.7 2460.0 2475.85 1.26 Million
24 Sep, 2023 2482.45 2499.7 2460.0 2475.85 1.12 Million
22 Sep, 2023 2468.0 2490.0 2458.0 2482.45 1.17 Million
21 Sep, 2023 2466.0 2483.0 2442.9 2473.35 2.22 Million
20 Sep, 2023 2449.65 2480.0 2445.0 2466.85 2.22 Million
19 Sep, 2023 2449.65 2480.0 2445.0 2466.85 1.79 Million