Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2416.2 | 2427.9 | 2404.4 | 2422.0 | 1.5 Million |
| 03 Mar, 2024 | 2416.2 | 2427.9 | 2404.4 | 2422.0 | 1.5 Million |
| 02 Mar, 2024 | 2419.0 | 2421.4 | 2410.05 | 2416.2 | 42.9 Thousand |
| 01 Mar, 2024 | 2416.95 | 2438.8 | 2404.0 | 2409.7 | 2.32 Million |
| 29 Feb, 2024 | 2425.0 | 2428.8 | 2397.25 | 2412.3 | 2.84 Million |
| 28 Feb, 2024 | 2411.1 | 2425.0 | 2401.0 | 2421.55 | 629.15 Thousand |
| 27 Feb, 2024 | 2404.05 | 2408.95 | 2389.15 | 2405.3 | 1.12 Million |
| 26 Feb, 2024 | 2391.1 | 2406.55 | 2380.0 | 2404.25 | 831.59 Thousand |
| 25 Feb, 2024 | 2391.1 | 2406.55 | 2380.0 | 2404.25 | 831.59 Thousand |
| 23 Feb, 2024 | 2388.55 | 2405.5 | 2383.95 | 2394.1 | 1.21 Million |
MNLXF
600689
600909
0YU1
1434
FCO