Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2471.0 2492.0 2462.4 2478.9 920.41 Thousand
29 Oct, 2023 2471.0 2492.0 2462.4 2478.9 875.13 Thousand
27 Oct, 2023 2467.3 2495.0 2463.85 2482.05 1.78 Million
26 Oct, 2023 2461.0 2490.0 2455.65 2476.4 2.65 Million
25 Oct, 2023 2475.05 2490.0 2465.0 2477.3 2.65 Million
24 Oct, 2023 2475.05 2490.0 2465.0 2477.3 1.43 Million
23 Oct, 2023 2494.0 2509.95 2480.35 2483.5 922.7 Thousand
22 Oct, 2023 2494.0 2509.95 2480.35 2483.5 922.7 Thousand
20 Oct, 2023 2520.0 2543.55 2485.05 2495.15 3.6 Million
19 Oct, 2023 2525.0 2554.4 2525.0 2548.1 3.6 Million