Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2637.0 2637.0 2556.3 2563.25 3.1 Million
04 Dec, 2023 2577.0 2608.4 2575.0 2602.3 2.18 Million
03 Dec, 2023 2577.0 2608.4 2575.0 2602.3 2.18 Million
01 Dec, 2023 2547.5 2581.95 2542.0 2563.65 1.34 Million
30 Nov, 2023 2516.15 2554.5 2516.15 2545.55 3.09 Million
29 Nov, 2023 2512.0 2528.65 2508.1 2525.05 1.26 Million
28 Nov, 2023 2531.75 2531.75 2500.0 2510.55 1.88 Million
27 Nov, 2023 2531.75 2531.75 2500.0 2510.55 1.88 Million
24 Nov, 2023 2515.1 2519.8 2507.45 2515.2 735.13 Thousand
23 Nov, 2023 2506.2 2527.75 2506.2 2519.9 1.02 Million