Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2260.9 | 2264.85 | 2228.6 | 2232.3 | 3.38 Million |
| 10 Apr, 2024 | 2276.9 | 2276.9 | 2257.7 | 2260.9 | 2.3 Million |
| 09 Apr, 2024 | 2271.0 | 2274.6 | 2255.75 | 2264.15 | 1.18 Million |
| 08 Apr, 2024 | 2277.0 | 2288.95 | 2267.2 | 2268.95 | 1.12 Million |
| 07 Apr, 2024 | 2277.0 | 2288.95 | 2267.2 | 2268.95 | 1.12 Million |
| 05 Apr, 2024 | 2264.95 | 2280.5 | 2258.1 | 2266.95 | 1.15 Million |
| 04 Apr, 2024 | 2270.0 | 2282.0 | 2249.25 | 2264.95 | 1.89 Million |
| 03 Apr, 2024 | 2281.85 | 2281.85 | 2261.05 | 2265.2 | 1.17 Million |
| 02 Apr, 2024 | 2298.0 | 2298.0 | 2277.05 | 2286.7 | 1.22 Million |
| 01 Apr, 2024 | 2270.0 | 2295.0 | 2262.0 | 2285.9 | 1.42 Million |
MNLXF
600689
600909
0YU1
1434
FCO