Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2555.3 | 2596.5 | 2525.0 | 2577.8 | 3.97 Million |
| 06 Jun, 2024 | 2600.0 | 2600.0 | 2518.0 | 2549.6 | 4.1 Million |
| 05 Jun, 2024 | 2533.55 | 2723.95 | 2525.0 | 2602.75 | 11.06 Million |
| 04 Jun, 2024 | 2374.0 | 2510.05 | 2342.1 | 2496.3 | 7.82 Million |
| 03 Jun, 2024 | 2381.0 | 2387.45 | 2344.3 | 2355.9 | 1.2 Million |
| 02 Jun, 2024 | 2381.0 | 2387.45 | 2344.3 | 2355.9 | 1.2 Million |
| 31 May, 2024 | 2353.0 | 2377.45 | 2317.6 | 2329.05 | 5.52 Million |
| 30 May, 2024 | 2368.0 | 2372.45 | 2334.05 | 2351.4 | 1.83 Million |
| 29 May, 2024 | 2381.2 | 2395.0 | 2369.4 | 2373.4 | 1.59 Million |
| 28 May, 2024 | 2390.0 | 2409.0 | 2378.55 | 2395.95 | 1.63 Million |
MNLXF
600689
600909
0YU1
1434
FCO