Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 2464.0 2464.75 2412.75 2419.5 1.31 Million
02 Feb, 2024 2477.0 2486.9 2442.0 2452.6 1.95 Million
01 Feb, 2024 2475.1 2511.55 2468.35 2473.6 1.72 Million
31 Jan, 2024 2450.0 2485.9 2441.75 2481.55 1.44 Million
30 Jan, 2024 2454.0 2494.55 2447.3 2458.65 1.79 Million
29 Jan, 2024 2410.0 2449.0 2410.0 2444.4 1.58 Million
28 Jan, 2024 2410.0 2449.0 2410.0 2444.4 1.58 Million
25 Jan, 2024 2454.8 2468.0 2420.2 2428.3 2.36 Million
24 Jan, 2024 2388.0 2445.9 2367.15 2441.65 1.55 Million
23 Jan, 2024 2451.0 2480.5 2365.45 2375.55 4.36 Million