Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 2409.0 2413.0 2383.55 2389.85 2.04 Million
07 Mar, 2024 2404.95 2426.0 2403.0 2419.55 1.82 Million
06 Mar, 2024 2404.0 2408.85 2375.3 2400.8 1.35 Million
05 Mar, 2024 2405.0 2420.0 2391.1 2399.85 1.58 Million
04 Mar, 2024 2416.2 2427.9 2404.4 2422.0 1.5 Million
03 Mar, 2024 2416.2 2427.9 2404.4 2422.0 1.5 Million
02 Mar, 2024 2419.0 2421.4 2410.05 2416.2 42.9 Thousand
01 Mar, 2024 2416.95 2438.8 2404.0 2409.7 2.32 Million
29 Feb, 2024 2425.0 2428.8 2397.25 2412.3 2.84 Million
28 Feb, 2024 2411.1 2425.0 2401.0 2421.55 629.15 Thousand