Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2270.0 2282.0 2249.25 2264.95 1.89 Million
03 Apr, 2024 2281.85 2281.85 2261.05 2265.2 1.17 Million
02 Apr, 2024 2298.0 2298.0 2277.05 2286.7 1.22 Million
01 Apr, 2024 2270.0 2295.0 2262.0 2285.9 1.42 Million
31 Mar, 2024 2270.0 2295.0 2262.0 2285.9 1.42 Million
28 Mar, 2024 2245.0 2287.9 2240.1 2264.35 3.18 Million
27 Mar, 2024 2250.0 2263.0 2236.0 2239.7 2.16 Million
26 Mar, 2024 2232.1 2259.15 2232.0 2240.0 3.02 Million
25 Mar, 2024 2232.1 2259.15 2232.0 2240.0 3.02 Million
22 Mar, 2024 2239.05 2266.0 2232.05 2256.55 3.5 Million