Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2675.95 | 2742.0 | 2666.2 | 2715.9 | 3.11 Million |
| 04 Aug, 2024 | 2675.95 | 2742.0 | 2666.2 | 2715.9 | 3.11 Million |
| 02 Aug, 2024 | 2712.0 | 2759.5 | 2681.15 | 2692.55 | 1.73 Million |
| 01 Aug, 2024 | 2714.0 | 2724.95 | 2695.2 | 2715.55 | 1.88 Million |
| 31 Jul, 2024 | 2705.0 | 2709.65 | 2675.05 | 2705.65 | 1.75 Million |
| 30 Jul, 2024 | 2715.6 | 2754.35 | 2685.4 | 2691.4 | 1.56 Million |
| 29 Jul, 2024 | 2711.2 | 2720.0 | 2692.8 | 2711.6 | 957.01 Thousand |
| 28 Jul, 2024 | 2711.2 | 2720.0 | 2692.8 | 2711.6 | 957.01 Thousand |
| 26 Jul, 2024 | 2724.0 | 2727.0 | 2687.25 | 2711.05 | 2.13 Million |
| 25 Jul, 2024 | 2717.05 | 2724.85 | 2670.0 | 2707.2 | 2.16 Million |
MNLXF
600689
600909
0YU1
1434
FCO