Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2437.0 2467.0 2432.4 2445.6 1.73 Million
25 Jun, 2024 2439.35 2446.7 2427.9 2432.2 833.78 Thousand
24 Jun, 2024 2435.0 2467.85 2427.05 2442.2 1.94 Million
23 Jun, 2024 2435.0 2467.85 2427.05 2442.2 1.94 Million
21 Jun, 2024 2475.0 2478.0 2426.55 2441.3 3.64 Million
20 Jun, 2024 2457.0 2490.0 2446.65 2482.2 2.16 Million
19 Jun, 2024 2495.0 2495.0 2451.5 2457.0 986.97 Thousand
18 Jun, 2024 2479.9 2498.0 2473.15 2486.25 1.82 Million
17 Jun, 2024 2479.9 2498.0 2473.15 2486.25 1.82 Million
14 Jun, 2024 2473.0 2510.4 2470.4 2479.75 1.72 Million