Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2323.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2481.1 2493.0 2456.55 2464.5 1.32 Million
03 Dec, 2024 2480.0 2491.45 2466.0 2482.85 1.64 Million
02 Dec, 2024 2485.0 2490.5 2460.55 2479.15 1 Million
29 Nov, 2024 2455.1 2507.5 2455.1 2496.15 1.79 Million
28 Nov, 2024 2486.0 2539.15 2453.2 2462.2 2.54 Million
27 Nov, 2024 2475.15 2492.95 2458.0 2486.9 948.23 Thousand
26 Nov, 2024 2486.25 2494.95 2460.4 2479.2 982.44 Thousand
25 Nov, 2024 2470.0 2505.7 2457.6 2471.45 4.36 Million
22 Nov, 2024 2390.95 2452.1 2377.85 2445.25 1.69 Million
21 Nov, 2024 2424.75 2424.75 2376.1 2382.8 1.29 Million