Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2739.0 2743.0 2715.95 2727.0 1.66 Million
18 Jul, 2024 2700.0 2751.2 2655.0 2738.4 5.56 Million
17 Jul, 2024 2700.0 2751.2 2655.0 2738.4 5.56 Million
16 Jul, 2024 2625.95 2725.0 2624.55 2688.45 3.29 Million
15 Jul, 2024 2628.0 2629.25 2613.65 2618.0 920.1 Thousand
14 Jul, 2024 2628.0 2629.25 2613.65 2620.3 920.1 Thousand
12 Jul, 2024 2601.0 2639.5 2601.0 2622.25 1.91 Million
11 Jul, 2024 2617.0 2617.05 2590.05 2608.85 1.43 Million
10 Jul, 2024 2581.0 2626.0 2573.0 2610.45 1.76 Million
09 Jul, 2024 2587.15 2614.0 2568.0 2590.15 1.47 Million