Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2585.7 2585.7 2536.0 2547.65 1.69 Million
28 Oct, 2024 2544.0 2589.6 2520.1 2575.8 852.82 Thousand
25 Oct, 2024 2502.3 2540.0 2500.1 2528.05 2.76 Million
24 Oct, 2024 2647.0 2647.0 2452.6 2505.1 9.21 Million
23 Oct, 2024 2621.0 2693.05 2621.0 2659.3 1.43 Million
22 Oct, 2024 2685.1 2710.0 2673.75 2681.7 1.27 Million
21 Oct, 2024 2715.0 2738.0 2680.45 2693.55 792.34 Thousand
18 Oct, 2024 2738.65 2740.0 2693.45 2717.1 1.13 Million
17 Oct, 2024 2779.45 2782.0 2723.45 2738.65 1.36 Million
16 Oct, 2024 2789.15 2797.55 2755.6 2781.25 1.17 Million