Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2323.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2250.75 2292.0 2243.35 2271.3 2.22 Million
24 Mar, 2025 2250.25 2266.0 2241.0 2256.2 1.45 Million
21 Mar, 2025 2245.0 2255.2 2225.8 2246.2 2.15 Million
20 Mar, 2025 2203.9 2248.9 2188.45 2242.4 1.42 Million
19 Mar, 2025 2207.0 2212.85 2193.45 2200.05 1.34 Million
18 Mar, 2025 2189.65 2215.0 2175.0 2201.4 1.47 Million
17 Mar, 2025 2161.0 2195.45 2156.5 2171.25 1.11 Million
13 Mar, 2025 2185.0 2209.95 2164.45 2174.8 1.84 Million
12 Mar, 2025 2217.35 2229.95 2185.0 2192.9 1.52 Million
11 Mar, 2025 2240.0 2262.45 2211.25 2216.95 1.32 Million