Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2338.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2495.0 2496.95 2456.0 2461.5 1.62 Million
11 Nov, 2024 2509.0 2514.9 2475.05 2491.05 1.17 Million
08 Nov, 2024 2483.95 2515.25 2467.3 2507.7 1.7 Million
07 Nov, 2024 2500.7 2509.9 2466.1 2475.5 1.32 Million
06 Nov, 2024 2515.2 2522.1 2495.0 2500.7 1.21 Million
05 Nov, 2024 2520.0 2530.25 2507.0 2521.35 702.04 Thousand
04 Nov, 2024 2547.0 2547.0 2503.5 2524.8 1.09 Million
01 Nov, 2024 2543.95 2545.95 2511.35 2537.5 118.53 Thousand
31 Oct, 2024 2554.95 2563.5 2524.1 2528.25 1.9 Million
30 Oct, 2024 2557.0 2563.3 2533.4 2554.95 1.2 Million