Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2268.3 | 2306.2 | 2252.35 | 2289.25 | 2.77 Million |
| 07 Apr, 2025 | 2150.0 | 2261.6 | 2150.0 | 2249.4 | 3.43 Million |
| 04 Apr, 2025 | 2230.0 | 2267.05 | 2222.0 | 2244.55 | 1.12 Million |
| 03 Apr, 2025 | 2225.45 | 2252.9 | 2220.6 | 2244.55 | 1.31 Million |
| 02 Apr, 2025 | 2243.7 | 2243.7 | 2190.05 | 2237.9 | 1.35 Million |
| 01 Apr, 2025 | 2259.0 | 2284.65 | 2220.0 | 2233.85 | 2.49 Million |
| 28 Mar, 2025 | 2247.0 | 2296.0 | 2240.3 | 2258.85 | 2.28 Million |
| 27 Mar, 2025 | 2244.2 | 2260.9 | 2200.0 | 2244.65 | 3.75 Million |
| 26 Mar, 2025 | 2272.0 | 2279.9 | 2237.8 | 2245.95 | 1.41 Million |
| 25 Mar, 2025 | 2250.75 | 2292.0 | 2243.35 | 2271.3 | 2.22 Million |
MNLXF
600689
600909
0YU1
1434
FCO