Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 49.9 50.25 48.5 48.7 615.88 Thousand
03 Apr, 2019 49.95 50.4 48.95 49.55 808.59 Thousand
02 Apr, 2019 50.1 50.35 49.3 49.6 534.27 Thousand
01 Apr, 2019 49.7 51.5 49.7 49.95 1.37 Million
28 Mar, 2019 48.65 49.1 48.2 48.5 427.77 Thousand
27 Mar, 2019 48.5 48.65 47.8 48.2 658.11 Thousand
26 Mar, 2019 48.2 49.4 47.55 48.1 667.09 Thousand
25 Mar, 2019 48.0 48.6 47.3 47.7 444.37 Thousand
22 Mar, 2019 49.35 50.2 48.1 48.55 636 Thousand
20 Mar, 2019 50.5 50.8 49.2 49.4 626.54 Thousand