Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 47.3 50.7 47.25 50.0 2.22 Million
01 Mar, 2019 46.5 47.7 46.25 47.2 1.33 Million
28 Feb, 2019 45.55 46.0 45.2 45.7 318.97 Thousand
27 Feb, 2019 45.85 46.95 44.55 45.2 732.43 Thousand
26 Feb, 2019 46.15 46.15 45.0 45.4 509.7 Thousand
25 Feb, 2019 45.05 46.75 45.05 46.45 587 Thousand
22 Feb, 2019 44.8 45.55 44.55 45.05 451.01 Thousand
21 Feb, 2019 44.7 45.45 44.25 44.8 365.88 Thousand
20 Feb, 2019 44.5 45.2 44.3 44.55 391.15 Thousand
19 Feb, 2019 43.4 45.3 43.35 44.3 506.91 Thousand