Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 49.45 51.6 48.75 50.6 1.99 Million
18 Mar, 2019 48.6 49.65 48.55 49.2 651.39 Thousand
15 Mar, 2019 48.8 49.3 48.2 48.45 426.37 Thousand
14 Mar, 2019 49.15 49.8 48.65 48.8 401.42 Thousand
13 Mar, 2019 50.35 50.35 48.9 49.15 601.86 Thousand
12 Mar, 2019 50.35 51.2 50.05 50.25 776.57 Thousand
11 Mar, 2019 49.15 50.5 49.15 50.3 712.25 Thousand
08 Mar, 2019 49.5 50.6 49.05 49.3 622.62 Thousand
07 Mar, 2019 51.6 51.65 49.8 50.05 707.55 Thousand
06 Mar, 2019 51.8 52.75 50.65 51.2 2.13 Million