Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 43.65 44.2 43.15 43.3 474.4 Thousand
07 May, 2019 45.25 45.3 43.6 43.85 457.06 Thousand
06 May, 2019 45.05 46.0 44.05 44.95 408.5 Thousand
03 May, 2019 46.4 46.6 45.85 45.9 223.44 Thousand
02 May, 2019 45.75 47.35 45.2 46.3 494.2 Thousand
30 Apr, 2019 47.75 47.75 45.85 46.05 505.95 Thousand
26 Apr, 2019 47.95 48.1 47.5 47.75 321.25 Thousand
25 Apr, 2019 48.75 49.15 47.55 47.95 431.03 Thousand
24 Apr, 2019 48.8 49.2 48.6 48.9 398.74 Thousand
23 Apr, 2019 48.55 49.35 48.25 48.55 576.46 Thousand