Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 44.25 44.4 42.9 43.35 370.02 Thousand
04 Jun, 2019 43.65 45.15 43.4 44.25 969.86 Thousand
03 Jun, 2019 44.05 44.1 43.25 43.65 505.08 Thousand
31 May, 2019 45.6 45.75 43.9 44.15 821.81 Thousand
30 May, 2019 45.75 46.2 45.05 45.45 701.04 Thousand
29 May, 2019 46.4 47.4 45.2 45.7 2.43 Million
28 May, 2019 43.7 46.2 43.55 45.25 2.88 Million
27 May, 2019 42.35 44.7 42.1 43.35 1.36 Million
24 May, 2019 40.7 42.3 40.4 42.05 1.13 Million
23 May, 2019 41.75 41.8 39.5 40.1 992.45 Thousand