Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 38.25 39.4 37.75 39.0 611.33 Thousand
19 Jun, 2019 40.1 40.45 38.1 38.5 768.37 Thousand
18 Jun, 2019 39.75 40.35 39.65 39.85 407.06 Thousand
17 Jun, 2019 40.55 40.6 39.75 40.0 395.1 Thousand
14 Jun, 2019 40.9 41.0 40.2 40.35 457.17 Thousand
13 Jun, 2019 41.95 41.95 40.25 41.0 560.76 Thousand
12 Jun, 2019 42.0 42.8 41.6 41.85 515.09 Thousand
11 Jun, 2019 41.9 42.35 41.35 42.0 563.24 Thousand
10 Jun, 2019 42.75 43.0 41.25 41.7 550.01 Thousand
07 Jun, 2019 43.45 43.55 42.4 42.65 331.4 Thousand