Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 26.6 26.6 24.75 25.3 80 Thousand
14 May, 2018 24.6 24.6 24.6 24.6 20 Thousand
11 May, 2018 24.55 24.55 24.55 24.55 20 Thousand
10 May, 2018 24.85 24.85 24.85 24.85 -
09 May, 2018 24.9 24.9 24.85 24.85 40 Thousand
08 May, 2018 24.55 24.55 24.55 24.55 -
07 May, 2018 25.95 25.95 24.55 24.55 60 Thousand
04 May, 2018 26.05 26.05 26.05 26.05 -
03 May, 2018 26.05 26.05 26.05 26.05 20 Thousand
02 May, 2018 26.4 26.4 26.4 26.4 40 Thousand